Gensyn

AI · 美元计价

$0.0174

≈ ￥0.11484

-1.14% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.71万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
476	BREVBrevis	$0.0789	$0.0834	$0.0776	$22.75万	$1,979.23万	-3.55%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
559	VELODROMEVELODROME	$0.02604	$0.02767	$0.02571	$15.55万	—	-4.72%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
28	GOOGLBGOOGLB	$280.85	$287.37	$279.18	$1,888.67万	—	-0.88%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
435	QIBENQI	$0.001832	$0.002005	$0.001733	$27.10万	$1,306.51万	-7.19%
136	MORPHOMorpho	$2.172	$2.25	$2.15	$150.04万	$5.14亿	-2.38%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.24万	$1,580.06万	-4.35%