Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
USUALUsual
|
$0.01053 | $0.01143 | $0.01004 | $146.71万 | $553.48万 | -5.05% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.56万 | $1,547.09万 | -8.04% |
| 423 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.36% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 437 |
MTLMetal
|
$0.2169 | $0.2337 | $0.2071 | $28.57万 | $2,071.80万 | -6.59% |
| 252 |
WINWINkLink
|
$0.00004666 | $0.00005859 | $0.0000458 | $68.20万 | $5,544.52万 | -17.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.60 | $170.21万 | — | 1.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 311 |
RLC云算宝
|
$0.3407 | $0.3662 | $0.325 | $49.11万 | $2,513.23万 | -5.91% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292 | $294.13 | $285.00 | $568.46万 | $1.23亿 | -0.36% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 481 |
QIBENQI
|
$0.001589 | $0.001714 | $0.00149 | $21.51万 | $1,181.50万 | -6.75% |
| 128 |
MORPHOMorpho
|
$1.768 | $1.94 | $1.69 | $204.05万 | $4.36亿 | -8.35% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 416 |
FIDABonfida
|
$0.01342 | $0.01481 | $0.01264 | $30.80万 | $1,373.54万 | -9.08% |